‚’lEˆÀ’lXV–Á•¿

1”Ni12ƒ–ŒŽŠÔjA”¼”Ni6ƒ–ŒŽŠÔjAŽl”¼Šúi3ƒ–ŒŽŠÔj‚Ì‚’lEˆÀ’lXV–Á•¿ƒŠƒXƒg‚Å‚·Bi15•ª–ˆXVEŽŽŒ±‰^—p’†j

4ŒŽ8“ú 09Žž46•ª Œ»ÝB@i‘O“ú•ª‚ðŒ©‚éj

@12ƒ–ŒŽŠÔ‚Ì‚’lEˆÀ’lXV–Á•¿‚ÍA6E3ƒ–ŒŽ‚Ì‚’lEˆÀ’lXV–Á•¿‚ðŠÜ‚ñ‚Å‚¢‚Ü‚·B6ƒ–ŒŽŠÔ‚Ì‚’lEˆÀ’lXV–Á•¿‚ÍA3ƒ–ŒŽ‚Ì‚’lEˆÀ’lXV–Á•¿‚ðŠÜ‚ñ‚Å‚¢‚Ü‚·B
@u¦v—“‚Í15•ª–ˆ‚ÌXVŽž‚Ƀ`ƒFƒbƒN‚µ‚Ä‚¢‚é‚à‚̂ł·BuNewv‚Í–{“ú‚ÌV“oê–Á•¿‚Å‚·B–{“ú“oêςł’l‚ÌXV‚ª‚ ‚Á‚½‚à‚Ì‚ÍuªvAˆÀ’l‚ÌXV‚ª‚ ‚Á‚½‚à‚Ì‚Íu«v‚ª•t‚¢‚Ä‚¢‚Ü‚·B
12ƒ–ŒŽ—ˆE‚’lXV–Á•¿i118 –Á•¿j
ƒR[ƒh –Á•¿–¼ ‹ÆŽí 12ƒ–ŒŽ—ˆ
‚’l
12ƒ–ŒŽ—ˆ
ˆÀ’l”ä
¦
285A ƒLƒIƒNƒVƒA HD “d‹C‹@Ší 26330 1520.3
5801 ŒÃ‰Í“d‹CH‹Æ ”ñ“S‹à‘® 41980 980.8 ª
4422 ‚u‚`‚k‚t‚d‚m‚d‚w î•ñE’ÊM 891 487.5 New
268A ƒŠƒKƒN HD ¸–§‹@Ší 2547 297.3
8360 ŽR—œ’†‰›‹âs ‹âs‹Æ 5870 258.6
8377 ‚Ù‚­‚Ù‚­‚e‚f ‹âs‹Æ 6643 247.6
7322 ‚R‚R‚e‚f ‹âs‹Æ 1653 247.1
8544 ‹ž—t‹âs ‹âs‹Æ 2356 239.0
7389 ‚ ‚¢‚¿‚e‚f ‹âs‹Æ 1559 235.8
8715 ƒAƒjƒRƒ€‚g‚c •ÛŒ¯‹Æ 1542 230.9
9270 ƒoƒŠƒ…ƒGƒ“ƒX‚g‚c ‰µ”„‹Æ 2148 211.3
6674 ƒW[ƒGƒXEƒ†ƒAƒT “d‹C‹@Ší 6129 204.8
8395 ²‰ê‹âs ‹âs‹Æ 5320 201.9
8289 ‚n‚Œ‚™‚‚‚‰‚ƒƒOƒ‹[ ¬”„‹Æ 1151 201.3 New
6018 ã_“à”R‹@H‹Æ —A‘——p‹@Ší 6000 200.0 New
8368 •SŒÜ‹âs ‹âs‹Æ 1712 197.2
8345 ŠâŽè‹âs ‹âs‹Æ 1809 192.0
8341 ޵\޵‹âs ‹âs‹Æ 3413 186.7
8388 ˆ¢”g‹âs ‹âs‹Æ 6630 184.3
4972 ‘ŽŒ¤‰»Šw ‰»Šw 3535 183.9
8336 •‘ –ì‹âs ‹âs‹Æ 2392 181.4
7173 “Œ‹ž‚«‚ç‚Ú‚µ‚e‚f ‹âs‹Æ 12330 180.9
1963 “úŠöƒz[ƒ‹ƒfƒBƒ“ƒOƒX ŒšÝ‹Æ 2701 178.7
8714 ’r“còB‚g‚c ‹âs‹Æ 985 173.6
8031 ŽOˆä•¨ŽY ‰µ”„‹Æ 6675 170.5
8285 ŽO’JŽY‹Æ ‰µ”„‹Æ 803 166.8
6376 “ú‹@‘• ¸–§‹@Ší 2776 166.2
8367 “ì“s‹âs ‹âs‹Æ 1571 153.4
8387 Žl‘‹âs ‹âs‹Æ 2545 151.0
8362 •Ÿˆä‹âs ‹âs‹Æ 3605 149.0
7167 ‚߂Ԃ«‚e‚f ‹âs‹Æ 1399 148.8
8624 ‚¢‚¿‚悵،” ØŒ”‹Æ 1572 148.7
3436 ‚r‚t‚l‚b‚n ‹à‘®»•i 1888 146.0
5844 ‹ž“s‚e‚f ‹âs‹Æ 4585 144.9
141A ƒgƒ‰ƒCƒAƒ‹ HD ¬”„‹Æ 4840 142.5
3964 ƒI[ƒNƒlƒbƒg î•ñE’ÊM 1308 138.7 ª
8061 ¼‰ØŽY‹Æ ‰µ”„‹Æ 3045 136.4
7381 CCIƒOƒ‹[ƒv ‹âs‹Æ 1055 133.9
8366 Ž ‰ê‹âs ‹âs‹Æ 2052 132.1
8334 ŒQ”n‹âs ‹âs‹Æ 2343 129.9
6752 ƒpƒiƒ\ƒjƒbƒN‚g‚c “d‹C‹@Ší 3033 120.7
4061 ƒfƒ“ƒJ ‰»Šw 3883 118.8
2975 ƒXƒ^[Eƒ}ƒCƒJ‚g‚c •s“®ŽY‹Æ 1828 118.7
4503 ƒAƒXƒeƒ‰ƒX»–ò ˆã–ò•i 2717 118.5
6250 ‚â‚܂т± ‹@ŠB 3975 116.3
8037 ƒJƒƒC ‰µ”„‹Æ 3560 112.7
6363 “Ñ“‡»ìŠ ‹@ŠB 3635 112.3
9119 ”Ñ–ìŠC‰^ ŠC‰^‹Æ 1932 111.6
7745 ‚`•‚cƒzƒƒ“‚g‚c ¸–§‹@Ší 2880 110.5
5189 ŸNŒìæ• ƒSƒ€»•i 3435 105.7
2805 ƒ‘ƒXƒr[H•i H—¿•i 5040 105.0
8358 ƒXƒ‹ƒK‹âs ‹âs‹Æ 2223 104.9
6457 ƒOƒ[ƒŠ[ ‹@ŠB 4500 101.5
9982 ƒ^ƒLƒqƒˆ[ ‰µ”„‹Æ 2510 98.3
6616 ƒgƒŒƒbƒNƒXEƒZƒ~ƒRƒ“ “d‹C‹@Ší 1868 98.1
8141 VŒõ¤Ž– ‰µ”„‹Æ 1388 97.4 ª
3099 ŽO‰zˆÉ¨’Oƒz[ƒ‹ƒfƒB ¬”„‹Æ 3260 96.1
8381 ŽR‰A‡“¯‹âs ‹âs‹Æ 1969 92.5
4403 “ú–û ‰»Šw 3400 88.3
5702 ‘å‹IƒAƒ‹ƒ~ƒjƒEƒ€H‹Æ ”ñ“S‹à‘® 1539 85.6
9507 Žl‘“d—Í “d‹CEƒKƒX‹Æ 1872.5 84.6
9502 ’†•”“d—Í “d‹CEƒKƒX‹Æ 2853 81.7
4027 ƒeƒCƒJ ‰»Šw 1966 81.4
7747 ’©“úƒCƒ“ƒeƒbƒN ¸–§‹@Ší 3675 75.3 ª
4507 ‰––ì‹`»–ò ˆã–ò•i 3758 74.5
9279 ƒMƒtƒg‚g‚c ¬”„‹Æ 4860 73.1
9956 ƒoƒ[‚g‚c ¬”„‹Æ 3955 70.2
8097 ŽOˆ¤ƒIƒuƒŠ ‰µ”„‹Æ 2614 69.9
8018 ŽO‹¤¶‹» ‰µ”„‹Æ 959 68.2
3355 ƒNƒŠƒ„ƒ}‚g‚c ‰µ”„‹Æ 1961 67.9
2384 ‚r‚a‚r‚g‚c —¤‰^‹Æ 4445 66.4
2207 ‚‚…‚‰‚”‚ H—¿•i 3175 65.4
296A —ߘaƒAƒJƒEƒ“ƒeƒBƒ“ƒO ƒT[ƒrƒX‹Æ 889 64.6
2492 ƒCƒ“ƒtƒHƒ}[ƒg ƒT[ƒrƒX‹Æ 489 64.1
9706 “ú–{‹ó`ƒrƒ‹ƒfƒ“ƒO •s“®ŽY‹Æ 5830 64.1
6952 ƒJƒVƒIŒvŽZ‹@ “d‹C‹@Ší 1658.5 61.3
8060 ƒLƒ„ƒmƒ“‚l‚i ‰µ”„‹Æ 3715 60.4
4347 ƒuƒ[ƒhƒƒfƒBƒA ƒT[ƒrƒX‹Æ 2402 57.5
6763 ’é‘’ÊMH‹Æ “d‹C‹@Ší 3025 56.6
9044 “ìŠC“d‹C“S“¹ —¤‰^‹Æ 3287 55.0
2702 “ú–{ƒ}ƒNƒhƒiƒ‹ƒh‚g‚c ¬”„‹Æ 8760 53.4
2573 –kŠC“¹ƒRƒJEƒR[ƒ‰ H—¿•i 4380 51.0
9101 “ú–{—X‘D ŠC‰^‹Æ 6394 50.1
9869 ‰Á“¡ŽY‹Æ ‰µ”„‹Æ 7080 50.0
8173 ãV“d‹@ ¬”„‹Æ 3005 49.9
8282 ƒP[ƒYƒz[ƒ‹ƒfƒBƒ“ƒO ¬”„‹Æ 1840 48.0
4536 ŽQ“V»–ò ˆã–ò•i 1939 48.0
8242 ‚g‚Q‚nƒŠƒeƒCƒŠƒ“ƒO ¬”„‹Æ 2600 41.2
5659 “ú–{¸ü “S| 1425 38.5
9216 ƒr[ƒEƒBƒY ƒT[ƒrƒX‹Æ 1910 37.7
3710 ƒWƒ‡ƒ‹ƒ_ƒ“ î•ñE’ÊM 767 37.0 ª
8708 ƒAƒCƒUƒØŒ”ƒOƒ‹[ƒv ØŒ”‹Æ 1617 36.9
3151 ƒoƒCƒ^ƒ‹‚j‚r‚j‚g‚c ‰µ”„‹Æ 1529 36.9
3091 ƒuƒƒ“ƒRƒrƒŠ[ ¬”„‹Æ 4625 36.6
9793 ƒ_ƒCƒZƒL ƒT[ƒrƒX‹Æ 4185 36.3
8051 ŽR‘P ‰µ”„‹Æ 1656 36.2 ª
2331 ‚`‚k‚r‚n‚j ƒT[ƒrƒX‹Æ 1335 35.2
3087 ƒhƒg[ƒ‹E“úƒŒƒX‚g‚c ¬”„‹Æ 3080 35.0
7516 ƒR[ƒiƒ“¤Ž– ¬”„‹Æ 4610 34.0
5122 ƒIƒJƒ‚ƒg ƒSƒ€»•i 6230 33.7
2659 ƒTƒ“ƒG[ ¬”„‹Æ 3485 33.4
3048 ƒrƒbƒNƒJƒƒ‰ ¬”„‹Æ 1861.5 32.3
9765 ƒIƒIƒo ƒT[ƒrƒX‹Æ 1296 31.6
9042 ã‹}ã_‚g‚c —¤‰^‹Æ 4900 31.4
9041 ‹ß“SƒOƒ‹[ƒv‚g‚c —¤‰^‹Æ 3429 30.4
9605 “Œ‰f î•ñE’ÊM 6050 29.8
2002 “ú´»•²ƒOƒ‹[ƒv–{ŽÐ H—¿•i 2194.5 29.7
2730 ƒGƒfƒBƒIƒ“ ¬”„‹Æ 2286 28.7
8876 ƒŠƒƒOƒ‹[ƒv ƒT[ƒrƒX‹Æ 2032 25.7
4746 “ŒŒv“dŽZ î•ñE’ÊM 4615 25.7
9347 “ú–{ŠÇà‚g‚c ƒT[ƒrƒX‹Æ 3075 22.3
7487 ¬’ÃŽY‹Æ ‰µ”„‹Æ 1978 22.0 ª
3198 ‚r‚e‚o ¬”„‹Æ 2377 20.8
2462 ƒ‰ƒCƒN ƒT[ƒrƒX‹Æ 1630 20.7
7458 ‘æˆê‹»¤ ‰µ”„‹Æ 1794 19.0
9006 ‹ž•l‹}s“d“S —¤‰^‹Æ 1653.5 18.1
8079 ³‰hH•iH‹Æ ‰µ”„‹Æ 4390 13.9
3329 “Œ˜aƒt[ƒhƒT[ƒrƒX ¬”„‹Æ 2159 6.9

ªtop ‚É–ß‚éB
12ƒ–ŒŽ—ˆEˆÀ’lXV–Á•¿i2 –Á•¿j
ƒR[ƒh –Á•¿–¼ ‹ÆŽí 12ƒ–ŒŽ—ˆ
ˆÀ’l
12ƒ–ŒŽ—ˆ
‚’l”ä
¦
3038 _ŒË•¨ŽY ‰µ”„‹Æ 3221 -34.6
2376 ƒTƒCƒlƒbƒNƒX ƒT[ƒrƒX‹Æ 662 -32.8

ªtop ‚É–ß‚éB

6ƒ–ŒŽ—ˆE‚’lXV–Á•¿i34 –Á•¿j
ƒR[ƒh –Á•¿–¼ ‹ÆŽí 6ƒ–ŒŽ—ˆ
‚’l
6ƒ–ŒŽ—ˆ
ˆÀ’l”ä
¦
4265 ‚h‚f‚r î•ñE’ÊM 528 117.3
9213 ƒZƒCƒtƒ@[ƒg ƒT[ƒrƒX‹Æ 1013 50.1 ª
4886 ‚ ‚·‚©»–ò‚g‚c ˆã–ò•i 2703 40.8
367A ƒvƒŠƒ‚ƒOƒ[ƒoƒ‹ ¬”„‹Æ 2474 35.9 New
1878 ‘哌Œš‘õ ŒšÝ‹Æ 3848 35.3
4599 ƒXƒeƒ€ƒŠƒ€ ˆã–ò•i 320 30.1
7513 ƒRƒWƒ} ¬”„‹Æ 1377 29.4
7868 LÏ“°‚g‚c ‚»‚Ì‘¼»•i 527 28.5
3286 ƒgƒ‰ƒXƒgƒz[ƒ‹ƒfƒBƒ“ •s“®ŽY‹Æ 1138 28.2 ª
3107 ƒ_ƒCƒƒ{ƒE‚g‚c ‰µ”„‹Æ 3326 26.5
9302 ŽOˆä‘qŒÉ‚g‚c ‘qŒÉE‰^—AŠÖ˜A‹Æ 4286 25.8
9439 ‚l‚gƒOƒ‹[ƒv ƒT[ƒrƒX‹Æ 263 25.2
4559 ƒ[ƒŠƒAV–òH‹Æ ˆã–ò•i 2333 24.2
3297 “Œ•Z”Ì •s“®ŽY‹Æ 1366 23.6
7388 ‚e‚oƒp[ƒgƒi[ •ÛŒ¯‹Æ 2500 23.2
2267 ƒ„ƒNƒ‹ƒg–{ŽÐ H—¿•i 2803.5 22.4 ª
8131 ƒ~ƒcƒEƒƒR‚f‚g‚c ‰µ”„‹Æ 2501 21.6
463A ƒCƒ“ƒeƒŠƒbƒNƒX HD •s“®ŽY‹Æ 1065 20.3
8897 ƒ~ƒ‰[ƒX‚g‚c •s“®ŽY‹Æ 432 18.4
9861 ‹g–ì‰Æ‚g‚c ¬”„‹Æ 3480 17.4
3469 ƒfƒ…ƒAƒ‹ƒ^ƒbƒv •s“®ŽY‹Æ 1013 17.2
8278 ƒtƒW ¬”„‹Æ 2247 16.8 ª
2294 Š`ˆÀ–{“X H—¿•i 2996 15.9 ª
3457 ‚`‚Ž‚„@‚c‚@‚g‚k‚c •s“®ŽY‹Æ 1142 14.7
8871 ƒS[ƒ‹ƒhƒNƒŒƒXƒg •s“®ŽY‹Æ 3585 14.5
9450 ƒtƒ@ƒCƒo[ƒQ[ƒg î•ñE’ÊM 747 14.4
3421 ˆî—t»ìŠ ‹à‘®»•i 1776 14.0
1383 ƒxƒ‹ƒOƒA[ƒX …ŽYE”_—Ñ‹Æ 3340 13.7
2811 ƒJƒSƒ H—¿•i 2918 13.5
1873 “ú–{ƒnƒEƒX‚g‚c ŒšÝ‹Æ 332 12.9
4958 ’·’Jì—¿ ‰»Šw 2981 12.4
7185 ƒqƒƒZ’ʤ ØŒ”‹Æ 3840 12.4
2493 ƒC[ƒTƒ|[ƒgƒŠƒ“ƒN ƒT[ƒrƒX‹Æ 1027 12.2
3543 ƒRƒƒ_‚g‚c ‰µ”„‹Æ 3120 12.1

ªtop ‚É–ß‚éB
6ƒ–ŒŽ—ˆEˆÀ’lXV–Á•¿i4 –Á•¿j
ƒR[ƒh –Á•¿–¼ ‹ÆŽí 6ƒ–ŒŽ—ˆ
ˆÀ’l
6ƒ–ŒŽ—ˆ
‚’l”ä
¦
8181 “Œ“Vg ¬”„‹Æ 966 -25.1
9360 —é—^ƒVƒ“ƒ[ƒg î•ñE’ÊM 2831 -12.8
5380 V“Œ ƒKƒ‰ƒXE“yλ•i 1480 -12.3 «
7938 ƒŠ[ƒKƒ‹ƒR[ƒ| ‚»‚Ì‘¼»•i 2305 -7.4

ªtop ‚É–ß‚éB

3ƒ–ŒŽ—ˆE‚’lXV–Á•¿i27 –Á•¿j
ƒR[ƒh –Á•¿–¼ ‹ÆŽí 3ƒ–ŒŽ—ˆ
‚’l
3ƒ–ŒŽ—ˆ
ˆÀ’l”ä
¦
6619 ƒ_ƒuƒ‹EƒXƒR[ƒv “d‹C‹@Ší 259 72.7 New
2980 ‚r‚q‚d‚g‚c •s“®ŽY‹Æ 3485 44.1
4337 ‚Ò‚  ƒT[ƒrƒX‹Æ 3495 35.4
471A ‚m‚rƒOƒ‹[ƒv ‚»‚Ì‘¼‹à—Z‹Æ 1760 34.1
2934 ƒWƒFƒCƒtƒƒ“ƒeƒBƒA H—¿•i 1589 32.9
7320 ‚r‚‚Œ‚–‚–‚™ ‚»‚Ì‘¼‹à—Z‹Æ 1734 29.9
7004 ƒJƒiƒfƒrƒA ‹@ŠB 1203 29.5
2531 •óƒz[ƒ‹ƒfƒBƒ“ƒOƒX H—¿•i 1759.5 28.7
262A ƒCƒ“ƒ^[ƒƒXƒeƒBƒbƒN ¬”„‹Æ 2130 27.1
9253 ƒXƒ[ƒKƒ“ ƒT[ƒrƒX‹Æ 835 22.3
6845 ƒAƒYƒrƒ‹ “d‹C‹@Ší 1490.5 20.1
4051 ‚f‚l‚n|‚e‚f î•ñE’ÊM 5820 19.0 New
8927 –¾–LƒGƒ“ƒ^[ƒvƒ‰ƒCƒY •s“®ŽY‹Æ 498 18.3
3046 ‚i‚h‚m‚r‚g‚c ¬”„‹Æ 5740 16.7
2670 ƒG[ƒr[ƒV[Eƒ}[ƒg ¬”„‹Æ 2728.5 14.9
8129 “Œ–Mƒz[ƒ‹ƒfƒBƒ“ƒOƒX ‰µ”„‹Æ 5015 13.7
6630 ƒ„[ƒ}ƒ“ “d‹C‹@Ší 750 13.5
7849 ƒXƒ^[ƒco”Å î•ñE’ÊM 4115 13.2
7740 ƒ^ƒ€ƒƒ“ ¸–§‹@Ší 1078 12.1
138A Œõƒt[ƒhƒT[ƒrƒX ¬”„‹Æ 2957 9.0
9163 ƒiƒŒƒ‹ƒOƒ‹[ƒv ƒT[ƒrƒX‹Æ 2466 8.4
2009 ’¹‰z»•² H—¿•i 1122 7.9
7164 ‘S‘•ÛØ ‚»‚Ì‘¼‹à—Z‹Æ 3237 7.2
2752 ƒtƒWƒIƒt[ƒh‚f–{ŽÐ ¬”„‹Æ 1113 6.5
3082 ‚«‚¿‚è‚g‚c ¬”„‹Æ 976 6.1
3140 ‚a‚q‚t‚m‚n ‰µ”„‹Æ 1060 5.4 ª
4197 ƒAƒXƒ}[ƒN î•ñE’ÊM 2400 3.8

ªtop ‚É–ß‚éB
3ƒ–ŒŽ—ˆEˆÀ’lXV–Á•¿i2 –Á•¿j
ƒR[ƒh –Á•¿–¼ ‹ÆŽí 3ƒ–ŒŽ—ˆ
ˆÀ’l
3ƒ–ŒŽ—ˆ
‚’l”ä
¦
6496 ’†–k»ìŠ ‹@ŠB 6200 -27.5 «
7362 ‚sD‚rD‚h ƒT[ƒrƒX‹Æ 819 -2.3

ªtop ‚É–ß‚éB


(C)2017-20 Nadeshiko Investment Co., Ltd. All Rights Reserved.